Markets 2 - MINING.COM
Commodity Currency Price Change Percent Last 30 days
Copper USD /lb 3.27 0.02 0.52%
Nickel USD /lb 7.27 0.07 0.93%
Aluminum USD /lb 0.89 -0.01 -0.72%
Zinc USD /lb 1.25 -0.01 -1.12%
Lead USD /lb 0.90 0.00 0.14%
Cobalt USD /lb 14.51 -0.01 -0.06%
Aluminum Alloy USD /lb 0.75 0.00 0.03%
Tin USD /lb 8.54 -0.03 -0.37%
Aluminum 3M Futures USD /t 1,985.50 -10.00 -0.50%
Copper 3M Futures USD /t 7,233.50 38.50 0.54%
Lead 3M Futures USD /t 2,006.50 3.50 0.17%
Tin 3M Futures USD /t 18,790.00 -50.00 -0.27%
Nickel 3M Futures USD /t 16,065.00 165.00 1.04%
Zinc 3M Futures USD /t 2,768.00 -21.00 -0.75%
Cobalt 3M Futures USD /t 32,390.00 0.00 0.00%
Commodity Currency Price Change Percent Last 30 days
Gold USD /ozt 1,809.43 0.45 0.02%
Silver USD /ozt 23.39 0.11 0.46%
Platinum USD /ozt 960.59 -1.01 -0.11%
Iridium USD /ozt 1,670.00 0.00 0.00%
Rhodium USD /ozt 16,100.00 0.00 0.00%
Palladium USD /ozt 2,335.40 -20.64 -0.88%
Ruthenium USD /ozt 270.00 0.00 0.00%
Commodity Currency Price Change Percent Last 30 days
Crude Oil USD /bbl 46.84 1.24 2.72%
Natural Gas USD /mmBTU 2.88 0.09 3.23%
WTI Crude Oil USD /bbl 57.63 -0.68 -1.17%
Top Stories
World Currencies

AsiaPriceChange%
CNY0.152100%
North America
CAD0.76880.00130.1694%
Europe
EUR1.18960.00120.101%
GBP1.333-0.0033-0.247%
RUB0.013200%
Latin America
BRL0.18610.00231.2514%
MXN0.049900%
PEN0.27810.00140.506%
Africa
ZAR0.06580.00060.9202%
Oceania
AUD0.735-0.0009-0.1223%
Top 10 Mining Companies by Market Cap
Company Sym Cur Price Market Cap USD
BHP Group ASX: BHP AUD 37.05 137.8B
Rio Tinto ASX: RIO AUD 100.89 120B
Vale BOVESPA: VALE3 BRL 71.29 67.2B
Newmont NYSE: NEM USD 58.68 47.2B
Southern Copper NYSE: SCCO USD 58.15 45B
Barrick Gold TSX: ABX CAD 30.38 41.4B
Anglo American LSE: AAL GBP 21.89 39.9B
Fortescue Metals ASX: FMG AUD 17.61 39.9B
Glencore LSE: GLEN GBP 2 35.5B
Zijin Mining SHSE: 601899 CNY 9.16 35.3B
Mining Companies

Top Gainers

Company SYM CUR PRICE %
Altyn LSE: ALTN GBP 1.53 9770.97
NQ Minerals PLC OTCQB: NQMLF USD 0.08 63.04
Ferroglobe NASDAQ: GSM USD 1.39 49.14
China Daye HKEX: 661 HKD 0.05 20.46
International Zeolite TSX-V: IZ CAD 0.09 20

Top Decliners

Company SYM CUR PRICE %
Goldrich Mining OTCQB: GRMC USD 0.03 -15.9
Stakeholder Gold TSX-V: SRC CAD 0.42 -15.15
Chaarat Gold Holdings LSE-AIM: CGH GBP 0.27 -12.58
Goldgroup Mining TSX: GGA CAD 0.04 -12.5
Santa Fe Gold OTCPK: SFEG USD 0.05 -11.67

Most Active

Company SYM CUR Price Volume
CHALCO SHSE: 601600 CNY 3.87 538.6M
Tongling Nonferrous Metals SZSE: 000630 CNY 2.75 528.9M
Zijin Mining SHSE: 601899 CNY 9.16 490.9M
Shenzhen Zhongjin Lingnan Nonfemet SZSE: 000060 CNY 5.34 333.6M
Yunnan Aluminium SZSE: 000807 CNY 8.75 236.2M

Top Gainers

Company SYM CUR PRICE %
Frontline Gold TSX-V: FGC CAD 0.03 25
Lupaka Gold TSX-V: LPK CAD 0.04 14.29
Sheffield Resources ASX: SFX AUD 0.34 9.68
Triton Minerals ASX: TON AUD 0.05 9.52
Cokal ASX: CKA AUD 0.07 8.82

Top Decliners

Company SYM CUR PRICE %
Scandium International Mining TSX: SCY CAD 0.18 -14.63
Mexus OTCQB: MXSG USD 0.03 -12.96
Battery Minerals ASX: BAT AUD 0.02 -8.33
Brunswick Exploration TSX-V: BRW CAD 0.23 -6.12
Venture Minerals ASX: VMS AUD 0.04 -4.65

Most Active

Company SYM CUR Price Volume
Battery Minerals ASX: BAT AUD 0.02 15.8M
Venture Minerals ASX: VMS AUD 0.04 4.2M
West African Resources ASX: WAF AUD 0.92 3.5M
Argosy Minerals ASX: AGY AUD 0.06 3M
Cokal ASX: CKA AUD 0.07 2.7M

Top Gainers

Company SYM CUR PRICE %
Pure Energy Minerals TSX-V: PE CAD 0.94 683.33
Searchlight OTCQB: SRCH USD 0.02 109.09
Acacia Coal ASX: AJC AUD 0.35 75
St. James Gold TSX-V: LORD CAD 0.24 60
Alturas Minerals TSX-V: ALT CAD 0.02 50

Top Decliners

Company SYM CUR PRICE %
Comstock Metals TSX-V: CSL CAD 0.11 -31.25
Nevada Canyon Gold OTCQB: NGLD USD 0.55 -30.38
Metalcorp TSX-V: MTC CAD 0.06 -25
Opus One Resources TSX-V: OOR CAD 0.06 -25
Copper Lake TSX-V: CPL CAD 0.02 -25

Most Active

Company SYM CUR Price Volume
Yunnan Chihong Zinc & Germanium SHSE: 600497 CNY 4.94 214.4M
Metalsearch ASX: MSE AUD 0.05 178.9M
Gateway Mining ASX: GML AUD 0.03 95.9M
Alien Metals LSE-AIM: UFO GBP 0.01 59.8M
Latin Resources ASX: LRS AUD 0.03 57.8M

Top Gainers

Company SYM CUR PRICE %
Altyn LSE: ALTN GBP 1.53 9770.97
Pure Energy Minerals TSX-V: PE CAD 0.94 683.33
Searchlight OTCQB: SRCH USD 0.02 109.09
Acacia Coal ASX: AJC AUD 0.35 75
NQ Minerals PLC OTCQB: NQMLF USD 0.08 63.04

Top Decliners

Company SYM CUR PRICE %
Comstock Metals TSX-V: CSL CAD 0.11 -31.25
Nevada Canyon Gold OTCQB: NGLD USD 0.55 -30.38
Metalcorp TSX-V: MTC CAD 0.06 -25
Opus One Resources TSX-V: OOR CAD 0.06 -25
Copper Lake TSX-V: CPL CAD 0.02 -25

Most Active

Company SYM CUR Price Volume
CHALCO SHSE: 601600 CNY 3.87 538.6M
Tongling Nonferrous Metals SZSE: 000630 CNY 2.75 528.9M
Zijin Mining SHSE: 601899 CNY 9.16 490.9M
Shenzhen Zhongjin Lingnan Nonfemet SZSE: 000060 CNY 5.34 333.6M
Yunnan Aluminium SZSE: 000807 CNY 8.75 236.2M
Latest Stories