Markets - MINING.COM
Mining Companies

Top Gainers

Company SYM CUR PRICE %
PPX Mining TSX-V: PPX CAD 0.02 33.33
Newcrest Mining ASX: NCM AUD 24.53 9.27
Minco Silver TSX: MSV CAD 0.19 8.82
Hummingbird Resources LSE-AIM: HUM GBP 0.08 7.24
Tigers Realm Coal ASX: TIG AUD 0.02 6.67
Argonaut Gold TSX: AR CAD 0.67 6.35
Scotgold Resources LSE-AIM: SGZ GBP 0.6 6.2
Atalaya Mining TSX: AYM CAD 6.24 5.76
Atico Mining TSX-V: ATY CAD 0.28 5.66
Lucara Diamond TSX: LUC CAD 0.64 4.92

Top Decliners

Company SYM CUR PRICE %
Magna Gold TSX-V: MGR.P CAD 0.03 -14.29
Red 5 ASX: RED AUD 0.19 -9.76
Goldgroup Mining TSX: GGA CAD 0.11 -8.33
Westgold Resources ASX: WGX AUD 1.13 -8.13
First Quantum Minerals TSX: FM CAD 25.65 -8.07
Anglo Asian Mining LSE-AIM: AAZ GBP 0.93 -7.46
Impact Silver TSX-V: IPT CAD 0.32 -7.35
Ceylon Graphite TSX-V: CYL CAD 0.07 -7.14
Titan Mining TSX: TI CAD 0.49 -6.73
Copper Mountain TSX: CMMC CAD 2.02 -6.48

Most Active

Company SYM CUR Price Volume
Zijin Mining SHSE: 601899 CNY 11.39 257.3M
Grand T G Gold Holdings HKEX: 8299 HKD 0.17 66.9M
JDC Moly SHSE: 601958 CNY 14.66 60.9M
Chifeng Jilong Gold Mining SHSE: 600988 CNY 19.2 59M
Shandong Gold Mining SHSE: 600547 CNY 19.11 51.3M
China Northern Rare Earth SHSE: 600111 CNY 29.38 46.1M
China Molybdenum HKEX: 3993 HKD 4.53 36.5M
Glencore LSE: GLEN GBP 5.46 27.2M
Shenzhen Zhongjin Lingnan Nonfemet SZSE: 000060 CNY 4.42 23.8M
Tianqi Lithium SZSE: 002466 CNY 91.59 21.8M

Top Gainers

Company SYM CUR PRICE %
Resources & Energy ASX: REZ AUD 0.01 16.67
Klondike Gold TSX-V: KG CAD 0.11 15.79
Walkabout Resources ASX: WKT AUD 0.12 15
Majestic Gold TSX-V: MJS CAD 0.11 10
Batla Minerals PAR: MLBAT EUR 0.58 9.43
Omineca Mining and Metals TSX-V: OMM CAD 0.12 9.09
Orvana Minerals TSX: ORV CAD 0.2 5.41
Nouveau Monde Graphite TSX-V: NOU CAD 7.44 5.23
Resource Development Group ASX: RDG AUD 0.07 4.84
EQ Resources ASX: EQR AUD 0.05 4.65

Top Decliners

Company SYM CUR PRICE %
Tombstone Exploration OTCQB: TMBXF USD 0.42 -20.55
Altiplano Metals TSX-V: APN CAD 0.15 -11.77
CuFe ASX: CUF AUD 0.02 -9.52
Austral Resources Australia ASX: AR1 AUD 0.26 -8.93
Manuka Resources ASX: MKR AUD 0.09 -8.42
Group 6 Metals ASX: G6M AUD 0.17 -8.11
Laneway Resources ASX: LNY AUD 0.18 -7.69
Nagambie Resources ASX: NAG AUD 0.05 -7.02
Lake Resources ASX: LKE AUD 0.76 -6.21
Argosy Minerals ASX: AGY AUD 0.7 -6.04

Most Active

Company SYM CUR Price Volume
Sayona ASX: SYA AUD 0.25 53.1M
Core Lithium ASX: CXO AUD 1.07 18.1M
Liontown Resources ASX: LTR AUD 1.5 15.8M
Vital Metals ASX: VML AUD 0.02 12.3M
Sinomine Resource Group SZSE: 002738 CNY 85.91 9.3M
Lake Resources ASX: LKE AUD 0.76 8.2M
West Wits Mining ASX: WWI AUD 0.02 7.5M
Argosy Minerals ASX: AGY AUD 0.7 5.8M
Contango Holdings LSE: CGO GBP 0.06 5.7M
Kalium Lakes ASX: KLL AUD 0.03 4.8M

Top Gainers

Company SYM CUR PRICE %
Montero Mining and Exploration TSX-V: MON CAD 0.09 125
Satori Resources TSX-V: BUD CAD 0.08 87.5
Orford Mining TSX-V: ORM CAD 0.14 58.82
Smooth Rock Ventures TSX-V: SOCK CAD 0.1 42.86
Ophir Gold TSX-V: OPHR CAD 0.38 40.74
Jade Leader TSX-V: JADE CAD 0.04 40
Red Metal Resources OTCQB: RMES USD 0.06 37.5
Lode Resources ASX: LDR AUD 0.46 35.82
URU Metals LSE-AIM: URU GBP 2 33.33
Apex Resources TSX-V: APX CAD 0.08 33.33

Top Decliners

Company SYM CUR PRICE %
CaNickel Mining TSX-V: CML CAD 0.09 -28
Azarga Metals TSX-V: AZR CAD 0.02 -25
Magellan Gold OTCQB: MAGE USD 0.14 -24.23
RJK Explorations TSX-V: RJX.A CAD 0.05 -23.08
Burin Gold TSX-V: BURG CAD 0.06 -21.43
Altai Resources TSX-V: ATI CAD 0.08 -21.05
Prospech ASX: PRS AUD 0.03 -20
Southern Hemisphere Mining ASX: SUH AUD 0.02 -19.05
Fortune Bay TSX-V: FOR CAD 0.29 -18.31
Nobel Resources TSX-V: NBLC CAD 0.07 -17.65

Most Active

Company SYM CUR Price Volume
Taung Gold International HKEX: 621 HKD 0.03 38M
Dreadnought Resources ASX: DRE AUD 0.1 26.9M
Greatland Gold LSE-AIM: GGP GBP 0.08 26.4M
Lode Resources ASX: LDR AUD 0.46 25.4M
Paladin Energy ASX: PDN AUD 0.77 19.4M
Arafura Rare Earths ASX: ARU AUD 0.61 15.8M
Perpetual Resources ASX: PEC AUD 0.02 14.4M
Australian Vanadium ASX: AVL AUD 0.03 14.1M
Cyprium Metals ASX: CYM AUD 0.12 13.1M
Anson Resources ASX: ASN AUD 0.24 12.2M

Top Gainers

Company SYM CUR PRICE %
Montero Mining and Exploration TSX-V: MON CAD 0.09 125
Stans Energy TSX-V: HRE CAD 0.01 100
Satori Resources TSX-V: BUD CAD 0.08 87.5
Orford Mining TSX-V: ORM CAD 0.14 58.82
Smooth Rock Ventures TSX-V: SOCK CAD 0.1 42.86
Ophir Gold TSX-V: OPHR CAD 0.38 40.74
Jade Leader TSX-V: JADE CAD 0.04 40
Red Metal Resources OTCQB: RMES USD 0.06 37.5
Lode Resources ASX: LDR AUD 0.46 35.82
PPX Mining TSX-V: PPX CAD 0.02 33.33

Top Decliners

Company SYM CUR PRICE %
CaNickel Mining TSX-V: CML CAD 0.09 -28
Azarga Metals TSX-V: AZR CAD 0.02 -25
Magellan Gold OTCQB: MAGE USD 0.14 -24.23
RJK Explorations TSX-V: RJX.A CAD 0.05 -23.08
Burin Gold TSX-V: BURG CAD 0.06 -21.43
Altai Resources TSX-V: ATI CAD 0.08 -21.05
Tombstone Exploration OTCQB: TMBXF USD 0.42 -20.55
Prospech ASX: PRS AUD 0.03 -20
Southern Hemisphere Mining ASX: SUH AUD 0.02 -19.05
Fortune Bay TSX-V: FOR CAD 0.29 -18.31

Most Active

Company SYM CUR Price Volume
Zijin Mining SHSE: 601899 CNY 11.39 257.3M
Grand T G Gold Holdings HKEX: 8299 HKD 0.17 66.9M
JDC Moly SHSE: 601958 CNY 14.66 60.9M
Chifeng Jilong Gold Mining SHSE: 600988 CNY 19.2 59M
Sayona ASX: SYA AUD 0.25 53.1M
Shandong Gold Mining SHSE: 600547 CNY 19.11 51.3M
China Northern Rare Earth SHSE: 600111 CNY 29.38 46.1M
Taung Gold International HKEX: 621 HKD 0.03 38M
China Molybdenum HKEX: 3993 HKD 4.53 36.5M
Shaanxi Coal SHSE: 601225 CNY 19.09 29.6M
Commodity Currency Price Change Percent Last 30 days
Copper USD /lb 4.11 -0.02 -0.59%
Nickel USD /lb 13.20 0.17 1.31%
Aluminum USD /lb 1.16 -0.01 -0.49%
Zinc USD /lb 1.52 0.01 0.33%
Lead USD /lb 0.96 -0.01 -0.82%
Cobalt USD /lb 18.60 0.00 0.00%
Aluminum Alloy USD /lb 0.95 0.00 -0.05%
Tin USD /lb 13.00 -0.27 -2.05%
Commodity Currency Price Change Percent Last 30 days
Gold USD /ozt 1,868.57 0.03 0.00%
Silver USD /ozt 22.22 -0.07 -0.30%
Platinum USD /ozt 967.24 -8.24 -0.84%
Iridium USD /ozt 4,500.00 0.00 0.00%
Rhodium USD /ozt 12,000.00 100.00 0.84%
Palladium USD /ozt 1,645.58 38.53 2.40%
Ruthenium USD /ozt 460.00 0.00 0.00%
Commodity Currency Price Change Percent Last 30 days
Crude Oil USD /bbl 80.88 -1.48 -1.80%
Natural Gas USD /mmBTU 2.41 -0.04 -1.63%
Top Stories
World Currencies

AsiaPriceChange%
CNY0.1473-0.0001-0.0678%
North America
CAD0.7432-0.0024-0.3219%
Europe
EUR1.0695-0.0016-0.1494%
GBP1.198-0.0025-0.2082%
RUB0.014-0.0001-0.7092%
Latin America
BRL0.1933-0.001-0.5147%
MXN0.05240.00010.1912%
PEN0.2598-0.0007-0.2687%
Africa
ZAR0.0567-0.0001-0.1761%
Oceania
AUD0.6905-0.0033-0.4756%
Top 10 Mining Companies by Market Cap
Company Sym Cur Price Market Cap USD
BHP Group ASX: BHP AUD 48.2 169.1B
Rio Tinto ASX: RIO AUD 124.01 139.2B
Glencore LSE: GLEN GBP 5.46 85.8B
Vale BOVESPA: VALE3 BRL 87.84 77.5B
Freeport-McMoRan NYSE: FCX USD 42.95 61.4B
Southern Copper NYSE: SCCO USD 74.85 57.9B
Anglo American LSE: AAL GBP 33.52 53.7B
Fortescue Metals ASX: FMG AUD 21.96 46.8B
Zijin Mining SHSE: 601899 CNY 11.39 44.2B
Newmont NYSE: NEM USD 47.6 37.7B

Create FREE account or log in

to receive MINING.COM digests


Latest Stories