Gold price edges down following strong Q4 US data
The latest data likely sets the tone heading into the Fed’s policy-setting committee’s two-day meeting next week.
Company | SYM | CUR | PRICE | % |
---|---|---|---|---|
Antioquia Gold Inc. | TSX-V: AGD | CAD | 0.02 | 50 |
Consolidated Zinc | ASX: CZL | AUD | 0.02 | 17.65 |
Corsa Coal | TSX-V: CSO | CAD | 0.3 | 15.69 |
New Century Resources | ASX: NCZ | AUD | 1.03 | 14.53 |
Hudson Resources | TSX-V: HUD | CAD | 0.04 | 14.29 |
Northern Graphite | TSX-V: NGC | CAD | 0.62 | 10.71 |
Minto Metals | TSX-V: MNTO | CAD | 1.38 | 10.4 |
Select Sands | TSX-V: SNS | CAD | 0.06 | 10 |
Impact Silver | TSX-V: IPT | CAD | 0.39 | 8.33 |
Lucapa Diamond | ASX: LOM | AUD | 0.05 | 8.16 |
Company | SYM | CUR | PRICE | % |
---|---|---|---|---|
St. Barbara | ASX: SBM | AUD | 0.7 | -21.35 |
Polymetal International | LSE: POLY | GBP | 2.76 | -20.12 |
Goldgroup Mining | TSX: GGA | CAD | 0.09 | -18.18 |
Ora Banda Mining | ASX: OBM | AUD | 0.08 | -7.87 |
Ceylon Graphite | TSX-V: CYL | CAD | 0.06 | -7.69 |
West African Resources | ASX: WAF | AUD | 1.18 | -7.48 |
GBM Resources | ASX: GBZ | AUD | 0.05 | -7.27 |
Progressive Planet Solutions | TSX-V: PLAN | CAD | 0.24 | -5.88 |
Evolution Mining | ASX: EVN | AUD | 3.21 | -5.87 |
Petra Diamonds | LSE: PDL | GBP | 0.82 | -5.75 |
Company | SYM | CUR | Price | Volume |
---|---|---|---|---|
St. Barbara | ASX: SBM | AUD | 0.7 | 34.5M |
Pilbara Minerals | ASX: PLS | AUD | 5.11 | 31.4M |
Glencore | LSE: GLEN | GBP | 5.59 | 27.3M |
Uranium Energy | NYSE-MKT: UEC | USD | 3.95 | 23M |
Evolution Mining | ASX: EVN | AUD | 3.21 | 19.7M |
Freeport-McMoRan | NYSE: FCX | USD | 46.64 | 18.8M |
Vale | BOVESPA: VALE3 | BRL | 96.2 | 18.3M |
South32 | ASX: S32 | AUD | 4.76 | 16.5M |
Nickel Industries | ASX: NIC | AUD | 1.1 | 16.3M |
Northern Star Resources | ASX: NST | AUD | 12.7 | 8.8M |
Company | SYM | CUR | PRICE | % |
---|---|---|---|---|
Bayhorse Silver | TSX-V: BHS | CAD | 0.05 | 28.57 |
Vertical Exploration | TSX-V: VERT | CAD | 0.04 | 16.67 |
Batla Minerals | PAR: MLBAT | EUR | 0.51 | 13.33 |
Gratomic | TSX-V: GRAT | CAD | 0.3 | 11.11 |
Majestic Gold | TSX-V: MJS | CAD | 0.11 | 10 |
Ascot Resources | TSX: AOT | CAD | 0.79 | 9.72 |
Altiplano Metals | TSX-V: APN | CAD | 0.19 | 8.57 |
Strandline | ASX: STA | AUD | 0.44 | 7.41 |
Thor Explorations | TSX-V: THX | CAD | 0.32 | 6.67 |
Leo Lithium | ASX: LLL | AUD | 0.62 | 6.03 |
Company | SYM | CUR | PRICE | % |
---|---|---|---|---|
Resources & Energy | ASX: REZ | AUD | 0.01 | -12.5 |
Tombstone Exploration | OTCQB: TMBXF | USD | 0.6 | -11.77 |
Global Atomic | TSX: GLO | CAD | 3.49 | -9.59 |
enCore Energy | TSX-V: EU | CAD | 3.3 | -8.59 |
Metallic Minerals | TSX-V: MMG | CAD | 0.22 | -8.33 |
Bluebird Merchant Ventures | LSE: BMV | GBP | 0.02 | -7.9 |
Kropz | LSE-AIM: KRPZ | GBP | 0.04 | -7.69 |
Austral Resources Australia | ASX: AR1 | AUD | 0.28 | -6.67 |
Pensana Plc | LSE: PRE | GBP | 0.58 | -6.45 |
Fertoz | ASX: FTZ | AUD | 0.17 | -5.71 |
Company | SYM | CUR | Price | Volume |
---|---|---|---|---|
Sayona | ASX: SYA | AUD | 0.28 | 52.6M |
Core Lithium | ASX: CXO | AUD | 1.12 | 18.5M |
Vital Metals | ASX: VML | AUD | 0.03 | 16M |
Liontown Resources | ASX: LTR | AUD | 1.54 | 14.3M |
Leo Lithium | ASX: LLL | AUD | 0.62 | 11.9M |
Argosy Minerals | ASX: AGY | AUD | 0.67 | 5.3M |
Lake Resources | ASX: LKE | AUD | 0.81 | 5.3M |
Bowen Coking Coal | ASX: BCB | AUD | 0.31 | 3.9M |
Tietto Minerals | ASX: TIE | AUD | 0.78 | 3.5M |
Strandline | ASX: STA | AUD | 0.44 | 3.4M |
Company | SYM | CUR | PRICE | % |
---|---|---|---|---|
Nexus | TSX-V: NXS | CAD | 0.01 | 100 |
Abacus Mining & Exploration | TSX-V: AME | CAD | 0.04 | 60 |
Gitennes Exploration | TSX-V: GIT | CAD | 0.04 | 60 |
Nulegacy Gold | TSX-V: NUG | CAD | 0.02 | 50 |
Tintina Mines | TSX-V: TTS | CAD | 0.03 | 50 |
X-Terra Resources | TSX-V: XTT | CAD | 0.15 | 45 |
Tarku Resources | TSX-V: TKU | CAD | 0.09 | 38.46 |
Warrior Gold | TSX-V: WAR | CAD | 0.06 | 37.5 |
Sky Metals | ASX: SKY | AUD | 0.07 | 34 |
Power Group Projects | TSX-V: PGP | CAD | 0.02 | 33.33 |
Company | SYM | CUR | PRICE | % |
---|---|---|---|---|
Teras Resources | TSX-V: TRA | CAD | 0.01 | -33.33 |
Stroud Resources | TSX-V: SDR | CAD | 0.09 | -28 |
Beowulf Mining | LSE-AIM: BEM | GBP | 0.03 | -25 |
Pershimex Resources | TSX-V: PRO | CAD | 0.03 | -25 |
Pegasus Resources | TSX-V: PEGA | CAD | 0.02 | -25 |
Velocity Minerals | TSX-V: VLC | CAD | 0.17 | -23.26 |
Hanstone Gold | TSX-V: HANS | CAD | 0.09 | -22.73 |
Orford Mining | TSX-V: ORM | CAD | 0.06 | -20 |
Enerev5 Metals | TSX-V: ENEV | CAD | 0.02 | -20 |
GGL Resources | TSX-V: GGL | CAD | 0.06 | -20 |
Company | SYM | CUR | Price | Volume |
---|---|---|---|---|
Lincoln Minerals | ASX: LML | AUD | 0.05 | 38.5M |
Anson Resources | ASX: ASN | AUD | 0.25 | 32.8M |
Conico | ASX: CNJ | AUD | 0.01 | 19.7M |
Arizona Lithium | ASX: AZL | AUD | 0.07 | 19.6M |
Meteoric Resources | ASX: MEI | AUD | 0.09 | 18.3M |
PolarX | ASX: PXX | AUD | 0.03 | 17.5M |
GTI Energy | ASX: GTR | AUD | 0.01 | 16.6M |
X-Terra Resources | TSX-V: XTT | CAD | 0.15 | 15.8M |
Impact Minerals | ASX: IPT | AUD | 0.01 | 15.4M |
Eastern Resources | ASX: EFE | AUD | 0.02 | 15M |
Company | SYM | CUR | PRICE | % |
---|---|---|---|---|
Lode-Star Mining | OTCQB: LSMG | USD | 0.04 | 780 |
Nexus | TSX-V: NXS | CAD | 0.01 | 100 |
Goldrich Mining | OTCQB: GRMC | USD | 0.04 | 66.67 |
Abacus Mining & Exploration | TSX-V: AME | CAD | 0.04 | 60 |
Gitennes Exploration | TSX-V: GIT | CAD | 0.04 | 60 |
Antioquia Gold Inc. | TSX-V: AGD | CAD | 0.02 | 50 |
Nulegacy Gold | TSX-V: NUG | CAD | 0.02 | 50 |
Blue River Resources | TSX-V: BXR | CAD | 0.02 | 50 |
Tintina Mines | TSX-V: TTS | CAD | 0.03 | 50 |
X-Terra Resources | TSX-V: XTT | CAD | 0.15 | 45 |
Company | SYM | CUR | PRICE | % |
---|---|---|---|---|
Teras Resources | TSX-V: TRA | CAD | 0.01 | -33.33 |
Stroud Resources | TSX-V: SDR | CAD | 0.09 | -28 |
Beowulf Mining | LSE-AIM: BEM | GBP | 0.03 | -25 |
Pershimex Resources | TSX-V: PRO | CAD | 0.03 | -25 |
Pegasus Resources | TSX-V: PEGA | CAD | 0.02 | -25 |
Velocity Minerals | TSX-V: VLC | CAD | 0.17 | -23.26 |
Hanstone Gold | TSX-V: HANS | CAD | 0.09 | -22.73 |
St. Barbara | ASX: SBM | AUD | 0.7 | -21.35 |
Galway Gold | TSX-V: GLW | CAD | 0.08 | -21.05 |
Polymetal International | LSE: POLY | GBP | 2.76 | -20.12 |
Company | SYM | CUR | Price | Volume |
---|---|---|---|---|
Sayona | ASX: SYA | AUD | 0.28 | 52.6M |
Lincoln Minerals | ASX: LML | AUD | 0.05 | 38.5M |
St. Barbara | ASX: SBM | AUD | 0.7 | 34.5M |
Anson Resources | ASX: ASN | AUD | 0.25 | 32.8M |
Pilbara Minerals | ASX: PLS | AUD | 5.11 | 31.4M |
Glencore | LSE: GLEN | GBP | 5.59 | 27.3M |
Uranium Energy | NYSE-MKT: UEC | USD | 3.95 | 23M |
Conico | ASX: CNJ | AUD | 0.01 | 19.7M |
Evolution Mining | ASX: EVN | AUD | 3.21 | 19.7M |
Arizona Lithium | ASX: AZL | AUD | 0.07 | 19.6M |
Commodity | Currency | Price | Change | Percent | Last 30 days |
---|---|---|---|---|---|
Copper | USD /lb | 4.20 | -0.02 | -0.54% | |
Nickel | USD /lb | 13.04 | 0.29 | 2.29% | |
Aluminum | USD /lb | 1.18 | 0.01 | 0.45% | |
Zinc | USD /lb | 1.56 | 0.01 | 0.57% | |
Lead | USD /lb | 0.97 | 0.04 | 4.11% | |
Cobalt | USD /lb | 21.92 | 0.00 | 0.00% | |
Aluminum Alloy | USD /lb | 0.95 | 0.00 | 0.00% | |
Tin | USD /lb | 13.76 | 0.17 | 1.25% |
Commodity | Currency | Price | Change | Percent | Last 30 days |
---|---|---|---|---|---|
Gold | USD /ozt | 1,924.19 | -6.79 | -0.35% | |
Silver | USD /ozt | 23.66 | -0.25 | -1.04% | |
Platinum | USD /ozt | 1,010.23 | -14.02 | -1.37% | |
Iridium | USD /ozt | 4,500.00 | 0.00 | 0.00% | |
Rhodium | USD /ozt | 12,200.00 | 0.00 | 0.00% | |
Palladium | USD /ozt | 1,662.57 | -19.85 | -1.18% | |
Ruthenium | USD /ozt | 460.00 | 0.00 | 0.00% |
Asia | Price | Change | % |
---|---|---|---|
CNY | 0.1474 | 0 | 0% |
North America | |||
CAD | 0.7495 | 0.0034 | 0.4557% |
Europe | |||
EUR | 1.0868 | -0.0028 | -0.257% |
GBP | 1.2362 | -0.0023 | -0.1857% |
RUB | 0.0144 | -0.0001 | -0.6897% |
Latin America | |||
BRL | 0.1974 | 0.0003 | 0.1522% |
MXN | 0.0532 | 0.0001 | 0.1883% |
PEN | 0.2562 | -0.0017 | -0.6592% |
Africa | |||
ZAR | 0.058 | -0.0005 | -0.8547% |
Oceania | |||
AUD | 0.7096 | -0.0008 | -0.1126% |
Company | Sym | Cur | Price | Market Cap USD |
---|---|---|---|---|
BHP Group | ASX: BHP | AUD | 49.24 | 177.6B |
Rio Tinto | ASX: RIO | AUD | 126.5 | 146B |
Glencore | LSE: GLEN | GBP | 5.59 | 90.8B |
Vale | BOVESPA: VALE3 | BRL | 96.2 | 86.1B |
Freeport-McMoRan | NYSE: FCX | USD | 46.64 | 66.6B |
Anglo American | LSE: AAL | GBP | 35.97 | 59.6B |
Southern Copper | NYSE: SCCO | USD | 75.33 | 58.2B |
Fortescue Metals | ASX: FMG | AUD | 22.48 | 49.3B |
Zijin Mining | SHSE: 601899 | CNY | 11.91 | 46.2B |
Newmont | NYSE: NEM | USD | 55.09 | 43.7B |