Markets - MINING.COM
Mining Companies

Top Gainers

Company SYM CUR PRICE %
Antioquia Gold Inc. TSX-V: AGD CAD 0.02 33.33
Consolidated Zinc ASX: CZL AUD 0.02 17.65
New Century Resources ASX: NCZ AUD 1.03 14.53
AltynGold LSE: ALTN GBP 1.58 14.34
Imperial Metals TSX: III CAD 2.3 10.58
Mongolian Mining HKEX: 975 HKD 3.38 9.74
Osisko Development TSX-V: ODV CAD 7.15 8.33
Ceylon Graphite TSX-V: CYL CAD 0.07 8.33
Lucapa Diamond ASX: LOM AUD 0.05 8.16
Mongolia Energy HKEX: 276 HKD 1.05 7.14

Top Decliners

Company SYM CUR PRICE %
Hudson Resources TSX-V: HUD CAD 0.03 -25
St. Barbara ASX: SBM AUD 0.7 -21.35
Polymetal International LSE: POLY GBP 2.2 -20.41
Ora Banda Mining ASX: OBM AUD 0.08 -7.87
West African Resources ASX: WAF AUD 1.18 -7.48
GBM Resources ASX: GBZ AUD 0.05 -7.27
Mag Silver TSX: MAG CAD 19.49 -6.84
Aris Mining TSX: ARIS CAD 4.58 -5.96
CONSOL Energy NYSE: CEIX USD 55.71 -5.88
Evolution Mining ASX: EVN AUD 3.21 -5.87

Most Active

Company SYM CUR Price Volume
Grand T G Gold Holdings HKEX: 8299 HKD 0.16 60M
St. Barbara ASX: SBM AUD 0.7 34.5M
Glencore LSE: GLEN GBP 5.5 33M
Pilbara Minerals ASX: PLS AUD 5.11 31.4M
Vale BOVESPA: VALE3 BRL 98 26.9M
Evolution Mining ASX: EVN AUD 3.21 19.7M
South32 ASX: S32 AUD 4.76 16.5M
Nickel Industries ASX: NIC AUD 1.1 16.3M
Freeport-McMoRan NYSE: FCX USD 45.45 15.9M
China Molybdenum HKEX: 3993 HKD 4.31 15.7M

Top Gainers

Company SYM CUR PRICE %
Klondike Gold TSX-V: KG CAD 0.12 15
Batla Minerals PAR: MLBAT EUR 0.58 13.73
NextSource Materials TSX: NEXT CAD 3.13 11.39
Tombstone Exploration OTCQB: TMBXF USD 0.65 8.33
Strandline ASX: STA AUD 0.44 7.41
Leo Lithium ASX: LLL AUD 0.62 6.03
Mountain Province Diamonds TSX: MPVD CAD 0.62 5.09
Golconda Gold TSX-V: GG CAD 0.45 4.65
Contango Holdings LSE: CGO GBP 0.06 4.55
Bluebird Merchant Ventures LSE: BMV GBP 0.02 4

Top Decliners

Company SYM CUR PRICE %
Frontline Gold TSX-V: FGC CAD 0.02 -25
Baru Gold TSX-V: BARU CAD 0.02 -20
Omineca Mining and Metals TSX-V: OMM CAD 0.13 -13.33
Resources & Energy ASX: REZ AUD 0.01 -12.5
Altiplano Metals TSX-V: APN CAD 0.17 -10.53
Orvana Minerals TSX: ORV CAD 0.2 -6.98
Austral Resources Australia ASX: AR1 AUD 0.28 -6.67
Fertoz ASX: FTZ AUD 0.17 -5.71
Avino Silver & Gold Mines TSX: ASM CAD 1.03 -5.51
Mincor Resources ASX: MCR AUD 1.66 -5.14

Most Active

Company SYM CUR Price Volume
Sayona ASX: SYA AUD 0.28 52.6M
Core Lithium ASX: CXO AUD 1.12 18.5M
Vital Metals ASX: VML AUD 0.03 16M
Liontown Resources ASX: LTR AUD 1.54 14.3M
Leo Lithium ASX: LLL AUD 0.62 11.9M
Argosy Minerals ASX: AGY AUD 0.67 5.3M
Lake Resources ASX: LKE AUD 0.81 5.3M
Bowen Coking Coal ASX: BCB AUD 0.31 3.9M
Tietto Minerals ASX: TIE AUD 0.78 3.5M
Strandline ASX: STA AUD 0.44 3.4M

Top Gainers

Company SYM CUR PRICE %
Argentum Silver TSX-V: ASL CAD 0.08 66.67
Tonogold OTCPK: TNGL USD 0.02 52.94
Newrange Gold TSX-V: NRG CAD 0.02 50
Hawkeye Gold & Diamond TSX-V: HAWK CAD 0.02 50
Hanstone Gold TSX-V: HANS CAD 0.12 41.18
Advance Lithium TSX-V: AAX CAD 0.04 40
Durango Resources TSX-V: DGO CAD 0.08 36.36
Sky Metals ASX: SKY AUD 0.07 34
Pure Gold Mining TSX-V: PGM CAD 0.02 33.33
Stroud Resources TSX-V: SDR CAD 0.12 33.33

Top Decliners

Company SYM CUR PRICE %
Magellan Gold OTCQB: MAGE USD 0.12 -39.09
Nulegacy Gold TSX-V: NUG CAD 0.01 -33.33
Akwaaba Mining TSX-V: AML CAD 0.01 -33.33
CaNickel Mining TSX-V: CML CAD 0.11 -30
CBLT TSX-V: CBLT CAD 0.04 -30
Hemlo Explorers TSX-V: HMLO CAD 0.08 -25
Azarga Metals TSX-V: AZR CAD 0.02 -25
NewOrigin Gold TSX-V: NEWO CAD 0.05 -25
Gitennes Exploration TSX-V: GIT CAD 0.03 -25
Norra Metals TSX-V: NORA CAD 0.02 -25

Most Active

Company SYM CUR Price Volume
Lincoln Minerals ASX: LML AUD 0.05 38.5M
Anson Resources ASX: ASN AUD 0.25 32.8M
Conico ASX: CNJ AUD 0.01 19.7M
Arizona Lithium ASX: AZL AUD 0.07 19.6M
Meteoric Resources ASX: MEI AUD 0.09 18.3M
PolarX ASX: PXX AUD 0.03 17.5M
GTI Energy ASX: GTR AUD 0.01 16.6M
Impact Minerals ASX: IPT AUD 0.01 15.4M
Greatland Gold LSE-AIM: GGP GBP 0.08 15.4M
Eastern Resources ASX: EFE AUD 0.02 15M

Top Gainers

Company SYM CUR PRICE %
Argentum Silver TSX-V: ASL CAD 0.08 66.67
Tonogold OTCPK: TNGL USD 0.02 52.94
Newrange Gold TSX-V: NRG CAD 0.02 50
Hawkeye Gold & Diamond TSX-V: HAWK CAD 0.02 50
Hanstone Gold TSX-V: HANS CAD 0.12 41.18
Advance Lithium TSX-V: AAX CAD 0.04 40
Durango Resources TSX-V: DGO CAD 0.08 36.36
Sky Metals ASX: SKY AUD 0.07 34
Antioquia Gold Inc. TSX-V: AGD CAD 0.02 33.33
Pure Gold Mining TSX-V: PGM CAD 0.02 33.33

Top Decliners

Company SYM CUR PRICE %
Goldrich Mining OTCQB: GRMC USD 0.02 -40
Magellan Gold OTCQB: MAGE USD 0.12 -39.09
Nulegacy Gold TSX-V: NUG CAD 0.01 -33.33
Akwaaba Mining TSX-V: AML CAD 0.01 -33.33
CaNickel Mining TSX-V: CML CAD 0.11 -30
CBLT TSX-V: CBLT CAD 0.04 -30
Kapa Gold TSX-V: KAPA CAD 0.07 -26.32
Hudson Resources TSX-V: HUD CAD 0.03 -25
Hemlo Explorers TSX-V: HMLO CAD 0.08 -25
Azarga Metals TSX-V: AZR CAD 0.02 -25

Most Active

Company SYM CUR Price Volume
Grand T G Gold Holdings HKEX: 8299 HKD 0.16 60M
Sayona ASX: SYA AUD 0.28 52.6M
Lincoln Minerals ASX: LML AUD 0.05 38.5M
St. Barbara ASX: SBM AUD 0.7 34.5M
Glencore LSE: GLEN GBP 5.5 33M
Anson Resources ASX: ASN AUD 0.25 32.8M
Pilbara Minerals ASX: PLS AUD 5.11 31.4M
Vale BOVESPA: VALE3 BRL 98 26.9M
Conico ASX: CNJ AUD 0.01 19.7M
Evolution Mining ASX: EVN AUD 3.21 19.7M
Commodity Currency Price Change Percent Last 30 days
Copper USD /lb 4.21 0.01 0.33%
Nickel USD /lb 13.04 0.00 -0.02%
Aluminum USD /lb 1.18 0.00 -0.31%
Zinc USD /lb 1.58 0.02 1.39%
Lead USD /lb 1.00 0.02 2.37%
Cobalt USD /lb 21.92 0.00 0.02%
Aluminum Alloy USD /lb 0.95 0.00 0.09%
Tin USD /lb 14.27 0.51 3.71%
Commodity Currency Price Change Percent Last 30 days
Gold USD /ozt 1,927.97 -3.01 -0.16%
Silver USD /ozt 23.60 -0.31 -1.31%
Platinum USD /ozt 1,015.06 -9.19 -0.90%
Iridium USD /ozt 4,500.00 0.00 0.00%
Rhodium USD /ozt 12,100.00 -100.00 -0.82%
Palladium USD /ozt 1,624.85 -57.57 -3.42%
Ruthenium USD /ozt 460.00 0.00 0.00%
Commodity Currency Price Change Percent Last 30 days
Crude Oil USD /bbl 88.69 1.02 1.16%
Natural Gas USD /mmBTU 2.84 0.10 3.65%
Top Stories
World Currencies

AsiaPriceChange%
CNY0.147400%
North America
CAD0.7497-0.0012-0.1598%
Europe
EUR1.0872-0.0012-0.1103%
GBP1.23810.0010.0808%
RUB0.0141-0.0003-2.0833%
Latin America
BRL0.1957-0.0017-0.8612%
MXN0.05330.00010.188%
PEN0.26140.00522.0297%
Africa
ZAR0.05810.00010.1724%
Oceania
AUD0.7150.00450.6334%
Top 10 Mining Companies by Market Cap
Company Sym Cur Price Market Cap USD
BHP Group ASX: BHP AUD 49.24 177.5B
Rio Tinto ASX: RIO AUD 126.5 145.9B
Glencore LSE: GLEN GBP 5.5 89.3B
Vale BOVESPA: VALE3 BRL 98 87.8B
Freeport-McMoRan NYSE: FCX USD 45.45 64.9B
Anglo American LSE: AAL GBP 35.95 59.5B
Southern Copper NYSE: SCCO USD 74.8 57.8B
Fortescue Metals ASX: FMG AUD 22.48 49.2B
Zijin Mining SHSE: 601899 CNY 11.91 46.2B
Newmont NYSE: NEM USD 54.13 42.9B

Create FREE account or log in

to receive MINING.COM digests


Latest Stories